Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1995 | 274.0 | 275.0 | 271.0 | 271.0 | 89.26 Thousand |
| 11 May, 1995 | 274.0 | 275.0 | 271.0 | 275.0 | 212.51 Thousand |
| 10 May, 1995 | 272.0 | 277.0 | 267.0 | 274.0 | 299.6 Thousand |
| 09 May, 1995 | 267.0 | 270.0 | 267.0 | 269.0 | 29.28 Thousand |
| 05 May, 1995 | 271.0 | 277.0 | 270.0 | 271.0 | 81.48 Thousand |
| 04 May, 1995 | 260.0 | 274.0 | 255.0 | 270.0 | 394.77 Thousand |
| 03 May, 1995 | 259.0 | 262.0 | 257.0 | 259.0 | 61.36 Thousand |
| 02 May, 1995 | 249.0 | 255.0 | 245.0 | 253.5 | 40.72 Thousand |
| 01 May, 1995 | 245.0 | 250.0 | 245.0 | 245.0 | 8093.00 |
| 28 Apr, 1995 | 247.0 | 250.0 | 245.0 | 245.0 | 13.74 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV