Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 263.0 264.0 260.0 260.0 12.14 Thousand
10 Apr, 1995 268.0 269.0 261.0 262.0 365.65 Thousand
07 Apr, 1995 260.0 265.0 256.0 261.0 306.59 Thousand
06 Apr, 1995 258.0 260.0 256.0 259.0 111.81 Thousand
05 Apr, 1995 257.5 260.0 257.0 257.0 22.38 Thousand
04 Apr, 1995 258.25 262.0 257.0 257.0 94.41 Thousand
03 Apr, 1995 257.0 261.0 257.0 257.0 138.56 Thousand
31 Mar, 1995 258.0 262.0 257.0 260.0 96.19 Thousand
30 Mar, 1995 256.0 262.0 256.0 257.5 136.73 Thousand
29 Mar, 1995 257.0 257.0 255.0 255.0 22.85 Thousand