Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 1995 | 299.0 | 300.0 | 296.0 | 299.0 | 89.69 Thousand |
| 25 May, 1995 | 300.0 | 300.0 | 297.0 | 297.0 | 43.6 Thousand |
| 24 May, 1995 | 296.0 | 301.0 | 295.0 | 296.0 | 46.4 Thousand |
| 23 May, 1995 | 290.0 | 293.0 | 290.0 | 293.0 | 27.37 Thousand |
| 22 May, 1995 | 290.0 | 290.0 | 287.0 | 290.0 | 6441.00 |
| 19 May, 1995 | 283.0 | 287.0 | 283.0 | 287.0 | 26.22 Thousand |
| 18 May, 1995 | 284.0 | 290.0 | 280.0 | 290.0 | 278.02 Thousand |
| 17 May, 1995 | 272.0 | 280.0 | 272.0 | 280.0 | 166.82 Thousand |
| 16 May, 1995 | 273.0 | 276.0 | 272.0 | 272.0 | 107.97 Thousand |
| 15 May, 1995 | 276.0 | 276.0 | 271.0 | 275.0 | 19.58 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV