Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 283.0 | 287.0 | 282.0 | 285.0 | 33.52 Thousand |
| 23 Jun, 1995 | 286.0 | 287.0 | 282.0 | 282.0 | 229.29 Thousand |
| 22 Jun, 1995 | 278.0 | 287.0 | 277.0 | 282.0 | 207.49 Thousand |
| 21 Jun, 1995 | 278.0 | 280.0 | 268.0 | 276.0 | 242.54 Thousand |
| 20 Jun, 1995 | 290.0 | 290.0 | 278.0 | 278.0 | 115.08 Thousand |
| 19 Jun, 1995 | 297.0 | 297.0 | 290.0 | 290.0 | 66.48 Thousand |
| 16 Jun, 1995 | 303.0 | 303.0 | 298.0 | 300.0 | 217.9 Thousand |
| 15 Jun, 1995 | 300.0 | 303.0 | 300.0 | 300.0 | 6700.00 |
| 14 Jun, 1995 | 300.0 | 303.0 | 300.0 | 303.0 | 3762.00 |
| 13 Jun, 1995 | 300.0 | 300.0 | 300.0 | 300.0 | 21 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV