Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1995 304.0 308.0 304.0 304.0 16.4 Thousand
21 Jul, 1995 307.0 307.0 307.0 307.0 1450.00
20 Jul, 1995 306.0 308.0 304.0 305.0 127.69 Thousand
19 Jul, 1995 305.0 309.0 305.0 306.0 32.02 Thousand
18 Jul, 1995 305.0 305.0 305.0 305.0 3112.00
17 Jul, 1995 305.0 309.0 305.0 305.0 11.48 Thousand
14 Jul, 1995 309.0 309.0 306.0 309.0 7600.00
13 Jul, 1995 308.0 309.0 308.0 309.0 3675.00
12 Jul, 1995 306.5 307.0 304.0 304.0 53.26 Thousand
11 Jul, 1995 303.0 307.0 303.0 304.0 14.5 Thousand