Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 395.0 | 407.0 | 390.0 | 407.0 | 118.69 Thousand |
| 18 Aug, 1995 | 390.0 | 394.0 | 385.0 | 390.0 | 86.59 Thousand |
| 17 Aug, 1995 | 389.0 | 390.0 | 383.0 | 384.0 | 18.84 Thousand |
| 16 Aug, 1995 | 385.0 | 390.0 | 381.0 | 390.0 | 48.75 Thousand |
| 15 Aug, 1995 | 372.0 | 385.0 | 365.0 | 385.0 | 235.61 Thousand |
| 14 Aug, 1995 | 373.0 | 377.0 | 368.0 | 375.0 | 207.37 Thousand |
| 11 Aug, 1995 | 385.0 | 385.0 | 373.0 | 379.0 | 369.13 Thousand |
| 10 Aug, 1995 | 365.0 | 392.0 | 365.0 | 381.0 | 357.7 Thousand |
| 09 Aug, 1995 | 315.0 | 355.0 | 315.0 | 350.0 | 369.96 Thousand |
| 08 Aug, 1995 | 320.0 | 320.0 | 312.0 | 319.0 | 104.25 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV