Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 404.0 | 414.0 | 400.0 | 413.0 | 70.4 Thousand |
| 04 Sep, 1995 | 405.0 | 405.0 | 395.0 | 405.0 | 787.8 Thousand |
| 01 Sep, 1995 | 400.0 | 407.0 | 397.0 | 403.0 | 226.37 Thousand |
| 31 Aug, 1995 | 403.0 | 410.0 | 393.0 | 395.0 | 259.69 Thousand |
| 30 Aug, 1995 | 405.0 | 410.0 | 405.0 | 409.0 | 7147.00 |
| 29 Aug, 1995 | 410.0 | 412.0 | 405.0 | 409.0 | 43.7 Thousand |
| 25 Aug, 1995 | 417.0 | 417.0 | 410.0 | 410.0 | 58.64 Thousand |
| 24 Aug, 1995 | 420.0 | 428.0 | 410.0 | 410.0 | 158.27 Thousand |
| 23 Aug, 1995 | 410.0 | 420.0 | 410.0 | 416.0 | 162.73 Thousand |
| 22 Aug, 1995 | 407.0 | 408.0 | 403.0 | 408.0 | 144.48 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV