Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 325.0 | 328.0 | 320.0 | 324.0 | 222.04 Thousand |
| 04 Aug, 1995 | 337.0 | 337.0 | 330.0 | 330.0 | 252.48 Thousand |
| 03 Aug, 1995 | 330.0 | 340.0 | 325.13 | 332.0 | 248.83 Thousand |
| 02 Aug, 1995 | 320.0 | 330.0 | 320.0 | 325.0 | 196.1 Thousand |
| 01 Aug, 1995 | 317.0 | 320.0 | 317.0 | 318.0 | 12.1 Thousand |
| 31 Jul, 1995 | 313.0 | 320.0 | 313.0 | 320.0 | 49.37 Thousand |
| 28 Jul, 1995 | 312.0 | 317.0 | 312.0 | 312.0 | 13.73 Thousand |
| 27 Jul, 1995 | 305.5 | 317.0 | 305.5 | 315.0 | 274.8 Thousand |
| 26 Jul, 1995 | 304.0 | 306.0 | 304.0 | 304.0 | 47.6 Thousand |
| 25 Jul, 1995 | 304.0 | 305.0 | 304.0 | 305.0 | 14.57 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV