Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 127.5 | 132.5 | 126.0 | 132.5 | 826.25 Thousand |
| 23 Sep, 2025 | 122.0 | 128.0 | 116.0 | 126.0 | 2.5 Million |
| 22 Sep, 2025 | 129.5 | 133.0 | 120.0 | 123.0 | 2.4 Million |
| 19 Sep, 2025 | 134.5 | 135.0 | 128.0 | 130.0 | 1.11 Million |
| 18 Sep, 2025 | 134.5 | 136.0 | 133.0 | 134.5 | 278.83 Thousand |
| 17 Sep, 2025 | 136.5 | 137.0 | 133.0 | 135.0 | 304.74 Thousand |
| 16 Sep, 2025 | 138.0 | 138.9 | 135.26 | 137.0 | 303.2 Thousand |
| 15 Sep, 2025 | 143.0 | 144.0 | 137.0 | 139.0 | 352.14 Thousand |
| 12 Sep, 2025 | 138.0 | 144.0 | 137.0 | 143.0 | 817.72 Thousand |
| 11 Sep, 2025 | 134.0 | 140.0 | 132.0 | 137.0 | 745.38 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV