Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 140.0 | 144.0 | 138.0 | 143.0 | 2.78 Million |
| 26 Aug, 2025 | 146.0 | 152.0 | 139.99 | 140.0 | 2.97 Million |
| 22 Aug, 2025 | 138.0 | 140.0 | 134.0 | 135.0 | 394.47 Thousand |
| 21 Aug, 2025 | 137.5 | 141.0 | 135.0 | 138.0 | 333.92 Thousand |
| 20 Aug, 2025 | 138.5 | 142.0 | 135.55 | 137.5 | 527.88 Thousand |
| 19 Aug, 2025 | 143.0 | 148.0 | 139.0 | 140.0 | 584.02 Thousand |
| 18 Aug, 2025 | 144.5 | 146.0 | 141.0 | 144.0 | 582.17 Thousand |
| 15 Aug, 2025 | 142.5 | 147.0 | 141.0 | 146.0 | 739.38 Thousand |
| 14 Aug, 2025 | 134.5 | 144.0 | 133.0 | 144.0 | 1.24 Million |
| 13 Aug, 2025 | 130.0 | 136.0 | 127.0 | 135.0 | 2.08 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV