Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 140.5 | 142.0 | 134.0 | 134.0 | 545.21 Thousand |
| 09 Sep, 2025 | 139.5 | 143.0 | 138.0 | 140.5 | 842.87 Thousand |
| 08 Sep, 2025 | 135.0 | 142.0 | 134.0 | 140.0 | 1.02 Million |
| 05 Sep, 2025 | 138.5 | 140.0 | 134.0 | 134.5 | 1.15 Million |
| 04 Sep, 2025 | 137.0 | 142.0 | 136.0 | 137.0 | 1.07 Million |
| 03 Sep, 2025 | 139.0 | 140.0 | 136.0 | 137.0 | 855.76 Thousand |
| 02 Sep, 2025 | 142.0 | 144.0 | 137.36 | 139.0 | 856.03 Thousand |
| 01 Sep, 2025 | 147.0 | 148.0 | 141.0 | 142.5 | 1.3 Million |
| 29 Aug, 2025 | 146.0 | 152.0 | 144.0 | 147.0 | 1.14 Million |
| 28 Aug, 2025 | 142.0 | 148.0 | 141.0 | 147.5 | 1.2 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV