Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 137.5 | 140.0 | 129.0 | 130.0 | 1.54 Million |
| 11 Aug, 2025 | 131.5 | 138.0 | 126.0 | 137.5 | 1.47 Million |
| 08 Aug, 2025 | 136.5 | 138.0 | 130.0 | 130.5 | 2.82 Million |
| 07 Aug, 2025 | 139.0 | 139.0 | 132.0 | 136.0 | 2.4 Million |
| 06 Aug, 2025 | 144.5 | 146.0 | 135.0 | 138.0 | 2.42 Million |
| 05 Aug, 2025 | 147.5 | 149.0 | 143.0 | 145.0 | 487.68 Thousand |
| 04 Aug, 2025 | 142.0 | 150.0 | 141.0 | 148.0 | 1.1 Million |
| 01 Aug, 2025 | 148.5 | 150.0 | 140.0 | 143.0 | 1.14 Million |
| 31 Jul, 2025 | 148.5 | 151.0 | 147.0 | 149.0 | 367.06 Thousand |
| 30 Jul, 2025 | 151.5 | 153.0 | 145.0 | 149.0 | 1.11 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV