Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 168.0 | 172.0 | 163.55 | 165.0 | 695.27 Thousand |
| 14 Jul, 2025 | 168.5 | 173.0 | 164.0 | 169.0 | 1.53 Million |
| 11 Jul, 2025 | 166.5 | 169.0 | 163.0 | 164.5 | 1 Million |
| 10 Jul, 2025 | 166.5 | 169.0 | 165.0 | 168.0 | 1.55 Million |
| 09 Jul, 2025 | 157.0 | 168.0 | 156.0 | 167.0 | 5.64 Million |
| 08 Jul, 2025 | 153.0 | 158.0 | 152.0 | 158.0 | 2.41 Million |
| 07 Jul, 2025 | 153.0 | 155.0 | 150.0 | 153.0 | 874.15 Thousand |
| 04 Jul, 2025 | 154.0 | 155.0 | 151.0 | 152.0 | 318.85 Thousand |
| 03 Jul, 2025 | 151.0 | 155.0 | 150.0 | 154.5 | 1.03 Million |
| 02 Jul, 2025 | 152.0 | 154.0 | 149.0 | 151.0 | 1.07 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV