Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 150.0 | 156.78 | 146.0 | 155.0 | 1.71 Million |
| 28 Jul, 2025 | 155.0 | 160.0 | 149.0 | 151.5 | 1.37 Million |
| 25 Jul, 2025 | 155.0 | 157.0 | 153.0 | 155.0 | 528.46 Thousand |
| 24 Jul, 2025 | 156.0 | 158.5 | 152.0 | 156.0 | 637.99 Thousand |
| 23 Jul, 2025 | 151.0 | 158.5 | 150.0 | 158.5 | 2.09 Million |
| 22 Jul, 2025 | 155.0 | 156.0 | 145.0 | 151.0 | 1.77 Million |
| 21 Jul, 2025 | 163.0 | 165.0 | 153.16 | 155.0 | 876.28 Thousand |
| 18 Jul, 2025 | 165.0 | 167.0 | 161.0 | 163.0 | 527.29 Thousand |
| 17 Jul, 2025 | 168.0 | 170.0 | 163.0 | 166.0 | 290.02 Thousand |
| 16 Jul, 2025 | 165.0 | 168.8 | 163.0 | 166.0 | 1.33 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV