Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1995 | 81.25 | 82.0 | 79.0 | 81.25 | 25.19 Thousand |
| 07 Mar, 1995 | 82.0 | 82.0 | 81.0 | 81.0 | 28.4 Thousand |
| 06 Mar, 1995 | 83.0 | 83.0 | 81.5 | 81.5 | 7653.00 |
| 03 Mar, 1995 | 81.0 | 81.0 | 81.0 | 81.0 | 3688.00 |
| 02 Mar, 1995 | 83.0 | 83.0 | 83.0 | 83.0 | 2900.00 |
| 01 Mar, 1995 | 82.5 | 82.5 | 81.5 | 81.5 | 52.59 Thousand |
| 28 Feb, 1995 | 82.0 | 82.0 | 80.0 | 80.0 | 4500.00 |
| 27 Feb, 1995 | 82.0 | 82.0 | 82.0 | 82.0 | 15 Thousand |
| 24 Feb, 1995 | 83.0 | 83.5 | 81.0 | 83.5 | 55.86 Thousand |
| 23 Feb, 1995 | 81.0 | 84.0 | 81.0 | 83.0 | 38.46 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA