Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 404.0 | 404.5 | 399.93 | 404.5 | 662.78 Thousand |
| 02 Dec, 2025 | 397.8 | 403.62 | 397.0 | 401.0 | 449.47 Thousand |
| 01 Dec, 2025 | 398.0 | 400.0 | 397.2 | 400.0 | 514.04 Thousand |
| 28 Nov, 2025 | 401.0 | 401.5 | 399.0 | 400.5 | 751.5 Thousand |
| 27 Nov, 2025 | 395.0 | 401.0 | 393.0 | 400.5 | 559.68 Thousand |
| 26 Nov, 2025 | 398.0 | 402.03 | 395.9 | 402.0 | 568.65 Thousand |
| 25 Nov, 2025 | 393.0 | 396.5 | 392.0 | 395.0 | 590.94 Thousand |
| 24 Nov, 2025 | 392.5 | 394.0 | 391.5 | 391.5 | 792.23 Thousand |
| 21 Nov, 2025 | 390.0 | 393.0 | 387.5 | 391.0 | 383.71 Thousand |
| 20 Nov, 2025 | 394.0 | 395.0 | 391.0 | 393.0 | 469.26 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA