Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 396.0 | 401.6 | 396.0 | 400.5 | 589.47 Thousand |
| 04 Nov, 2025 | 397.5 | 399.0 | 393.68 | 395.5 | 591.46 Thousand |
| 03 Nov, 2025 | 400.5 | 402.5 | 398.5 | 398.5 | 633.99 Thousand |
| 31 Oct, 2025 | 403.5 | 403.5 | 399.0 | 399.0 | 425.23 Thousand |
| 30 Oct, 2025 | 405.0 | 405.0 | 401.0 | 401.0 | 700.83 Thousand |
| 29 Oct, 2025 | 405.0 | 406.0 | 402.0 | 404.0 | 509.8 Thousand |
| 28 Oct, 2025 | 404.0 | 405.5 | 402.11 | 405.0 | 502.41 Thousand |
| 27 Oct, 2025 | 402.5 | 404.3 | 399.5 | 403.0 | 526.5 Thousand |
| 24 Oct, 2025 | 399.0 | 402.5 | 398.1 | 402.5 | 532.56 Thousand |
| 23 Oct, 2025 | 399.5 | 399.5 | 395.5 | 397.0 | 1.03 Million |
FTC
FTF
FTV
FSG
FSJ
FSTA