Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 404.5 | 406.0 | 403.54 | 404.5 | 603.87 Thousand |
| 07 Oct, 2025 | 406.0 | 406.5 | 403.5 | 404.5 | 888.29 Thousand |
| 06 Oct, 2025 | 405.0 | 406.0 | 402.5 | 405.5 | 589.52 Thousand |
| 03 Oct, 2025 | 400.0 | 406.08 | 399.8 | 405.0 | 819.58 Thousand |
| 02 Oct, 2025 | 398.5 | 401.5 | 397.48 | 400.5 | 809.88 Thousand |
| 01 Oct, 2025 | 394.0 | 400.0 | 391.0 | 399.0 | 898.77 Thousand |
| 30 Sep, 2025 | 389.5 | 395.03 | 389.0 | 395.0 | 619.36 Thousand |
| 29 Sep, 2025 | 388.0 | 391.0 | 386.0 | 391.0 | 620.39 Thousand |
| 26 Sep, 2025 | 382.0 | 387.91 | 382.0 | 387.0 | 417.96 Thousand |
| 25 Sep, 2025 | 384.5 | 386.5 | 382.0 | 383.0 | 484.86 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA