Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 384.5 | 387.0 | 383.5 | 385.0 | 513.77 Thousand |
| 23 Sep, 2025 | 386.5 | 387.5 | 384.5 | 386.0 | 586.99 Thousand |
| 22 Sep, 2025 | 383.0 | 385.5 | 382.43 | 385.0 | 979.47 Thousand |
| 19 Sep, 2025 | 383.5 | 385.5 | 383.0 | 385.5 | 1.1 Million |
| 18 Sep, 2025 | 382.0 | 384.0 | 381.45 | 382.5 | 630.98 Thousand |
| 17 Sep, 2025 | 380.5 | 382.5 | 378.05 | 382.0 | 525.73 Thousand |
| 16 Sep, 2025 | 381.5 | 383.5 | 378.0 | 378.0 | 382.02 Thousand |
| 15 Sep, 2025 | 383.5 | 384.11 | 380.05 | 382.5 | 758.1 Thousand |
| 12 Sep, 2025 | 377.0 | 382.5 | 377.0 | 380.0 | 403.71 Thousand |
| 11 Sep, 2025 | 377.0 | 380.5 | 376.96 | 380.5 | 655.78 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA