Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 389.0 | 389.0 | 383.5 | 383.5 | 544.99 Thousand |
| 26 Aug, 2025 | 384.0 | 387.0 | 384.0 | 385.5 | 506.2 Thousand |
| 22 Aug, 2025 | 386.5 | 389.0 | 384.8 | 388.5 | 544.26 Thousand |
| 21 Aug, 2025 | 386.0 | 386.92 | 384.0 | 384.0 | 407.06 Thousand |
| 20 Aug, 2025 | 384.0 | 386.0 | 381.38 | 386.0 | 541.53 Thousand |
| 19 Aug, 2025 | 383.5 | 383.5 | 381.0 | 383.0 | 611.69 Thousand |
| 18 Aug, 2025 | 383.5 | 386.0 | 381.0 | 381.0 | 499.2 Thousand |
| 15 Aug, 2025 | 385.0 | 385.5 | 381.3 | 383.0 | 776.99 Thousand |
| 14 Aug, 2025 | 382.5 | 384.0 | 379.5 | 382.5 | 571.66 Thousand |
| 13 Aug, 2025 | 379.5 | 384.0 | 379.5 | 382.0 | 841.3 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA