Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 381.5 | 383.0 | 380.06 | 382.0 | 500.3 Thousand |
| 11 Aug, 2025 | 377.5 | 381.5 | 377.5 | 380.5 | 748.29 Thousand |
| 08 Aug, 2025 | 377.5 | 382.0 | 377.5 | 380.0 | 338.98 Thousand |
| 07 Aug, 2025 | 381.5 | 381.5 | 378.0 | 380.5 | 473.57 Thousand |
| 06 Aug, 2025 | 379.0 | 381.0 | 377.87 | 380.0 | 398.58 Thousand |
| 05 Aug, 2025 | 378.0 | 379.5 | 375.5 | 378.0 | 561.43 Thousand |
| 04 Aug, 2025 | 377.0 | 378.0 | 374.45 | 375.5 | 570.93 Thousand |
| 01 Aug, 2025 | 381.0 | 381.0 | 374.0 | 374.5 | 424.56 Thousand |
| 31 Jul, 2025 | 377.0 | 380.5 | 374.5 | 379.5 | 512.87 Thousand |
| 30 Jul, 2025 | 375.0 | 375.0 | 372.97 | 374.0 | 572.45 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA