Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 372.5 | 373.0 | 367.75 | 368.0 | 750.85 Thousand |
| 14 Jul, 2025 | 365.5 | 371.0 | 365.5 | 370.5 | 466.96 Thousand |
| 11 Jul, 2025 | 370.0 | 370.5 | 368.0 | 369.0 | 455.44 Thousand |
| 10 Jul, 2025 | 368.5 | 372.0 | 368.5 | 370.5 | 784.74 Thousand |
| 09 Jul, 2025 | 366.5 | 371.0 | 366.5 | 367.0 | 419.2 Thousand |
| 08 Jul, 2025 | 365.5 | 368.2 | 365.5 | 367.0 | 563.77 Thousand |
| 07 Jul, 2025 | 370.0 | 370.0 | 365.5 | 365.5 | 588.34 Thousand |
| 04 Jul, 2025 | 368.0 | 371.0 | 365.5 | 365.5 | 481.46 Thousand |
| 03 Jul, 2025 | 368.0 | 370.5 | 367.05 | 368.0 | 568.85 Thousand |
| 02 Jul, 2025 | 368.0 | 370.49 | 364.98 | 366.5 | 889.46 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA