Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 365.0 | 366.0 | 363.26 | 365.0 | 600.4 Thousand |
| 16 Jun, 2025 | 364.5 | 368.5 | 364.5 | 367.0 | 732.73 Thousand |
| 13 Jun, 2025 | 365.5 | 367.0 | 362.5 | 362.5 | 646.98 Thousand |
| 12 Jun, 2025 | 368.0 | 369.0 | 365.5 | 368.5 | 502.24 Thousand |
| 11 Jun, 2025 | 368.5 | 369.0 | 367.0 | 369.0 | 1.02 Million |
| 10 Jun, 2025 | 365.0 | 369.5 | 363.68 | 366.5 | 1.01 Million |
| 09 Jun, 2025 | 361.0 | 364.5 | 361.0 | 364.5 | 947.15 Thousand |
| 06 Jun, 2025 | 361.5 | 364.0 | 359.0 | 363.0 | 657.6 Thousand |
| 05 Jun, 2025 | 362.0 | 362.0 | 359.0 | 360.0 | 446.24 Thousand |
| 04 Jun, 2025 | 360.5 | 361.5 | 358.88 | 359.5 | 619.95 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA