Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 359.5 | 361.0 | 357.0 | 358.5 | 890.06 Thousand |
| 02 Jun, 2025 | 359.5 | 359.5 | 355.5 | 359.0 | 446.78 Thousand |
| 30 May, 2025 | 358.5 | 359.0 | 356.0 | 356.5 | 783.81 Thousand |
| 29 May, 2025 | 358.0 | 359.0 | 353.5 | 355.0 | 602.02 Thousand |
| 28 May, 2025 | 355.0 | 357.0 | 354.5 | 355.5 | 812.3 Thousand |
| 27 May, 2025 | 356.0 | 356.5 | 351.0 | 355.0 | 517.61 Thousand |
| 23 May, 2025 | 350.0 | 355.0 | 346.0 | 350.0 | 477.67 Thousand |
| 22 May, 2025 | 351.5 | 353.5 | 349.0 | 350.0 | 477.34 Thousand |
| 21 May, 2025 | 352.5 | 354.0 | 352.5 | 353.5 | 662.39 Thousand |
| 20 May, 2025 | 350.0 | 354.5 | 350.0 | 354.0 | 474.39 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA