Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 348.0 | 351.05 | 346.5 | 351.0 | 579.57 Thousand |
| 16 May, 2025 | 347.5 | 349.0 | 347.0 | 349.0 | 325.22 Thousand |
| 15 May, 2025 | 346.5 | 347.45 | 343.0 | 346.0 | 495.49 Thousand |
| 14 May, 2025 | 345.5 | 346.5 | 343.76 | 344.5 | 431.8 Thousand |
| 13 May, 2025 | 346.0 | 346.0 | 342.0 | 345.0 | 469.14 Thousand |
| 12 May, 2025 | 344.0 | 347.5 | 343.0 | 344.5 | 611.13 Thousand |
| 09 May, 2025 | 343.0 | 344.5 | 340.5 | 342.5 | 366.57 Thousand |
| 08 May, 2025 | 339.5 | 343.5 | 339.0 | 341.5 | 567.89 Thousand |
| 07 May, 2025 | 340.5 | 342.5 | 340.06 | 342.0 | 665.73 Thousand |
| 06 May, 2025 | 340.0 | 344.0 | 339.63 | 341.5 | 916.58 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA