Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 322.0 | 324.0 | 320.0 | 324.0 | 651.92 Thousand |
| 15 Apr, 2025 | 318.5 | 324.0 | 315.2 | 324.0 | 434.57 Thousand |
| 14 Apr, 2025 | 316.0 | 320.0 | 313.0 | 317.0 | 510.84 Thousand |
| 11 Apr, 2025 | 308.0 | 312.5 | 304.0 | 308.0 | 332.8 Thousand |
| 10 Apr, 2025 | 314.5 | 317.5 | 306.8 | 307.5 | 896.97 Thousand |
| 09 Apr, 2025 | 299.5 | 302.9 | 295.0 | 298.5 | 659.86 Thousand |
| 08 Apr, 2025 | 302.0 | 309.0 | 298.0 | 305.0 | 990.86 Thousand |
| 07 Apr, 2025 | 299.0 | 302.0 | 282.0 | 295.5 | 1.25 Million |
| 04 Apr, 2025 | 316.5 | 317.5 | 303.0 | 306.0 | 715.97 Thousand |
| 03 Apr, 2025 | 321.0 | 322.0 | 317.17 | 318.5 | 404.32 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA