Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 323.0 | 327.0 | 320.77 | 324.0 | 397.57 Thousand |
| 01 Apr, 2025 | 322.5 | 326.0 | 322.5 | 324.5 | 368.45 Thousand |
| 31 Mar, 2025 | 325.0 | 325.0 | 320.5 | 322.5 | 630.21 Thousand |
| 28 Mar, 2025 | 328.0 | 328.5 | 326.0 | 327.5 | 421.31 Thousand |
| 27 Mar, 2025 | 327.5 | 330.5 | 326.0 | 327.5 | 344.9 Thousand |
| 26 Mar, 2025 | 332.0 | 332.0 | 326.26 | 328.5 | 999.41 Thousand |
| 25 Mar, 2025 | 327.0 | 330.5 | 326.33 | 326.5 | 699.59 Thousand |
| 24 Mar, 2025 | 326.0 | 331.0 | 326.0 | 326.0 | 518.23 Thousand |
| 21 Mar, 2025 | 330.5 | 334.5 | 325.0 | 325.0 | 1.15 Million |
| 20 Mar, 2025 | 335.0 | 335.5 | 331.0 | 331.0 | 1.06 Million |
FTC
FTF
FTV
FSG
FSJ
FSTA