Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 339.0 | 342.0 | 336.84 | 342.0 | 540.83 Thousand |
| 01 May, 2025 | 333.0 | 336.5 | 333.0 | 336.5 | 433.31 Thousand |
| 30 Apr, 2025 | 333.0 | 335.0 | 330.5 | 330.5 | 447.42 Thousand |
| 29 Apr, 2025 | 330.0 | 333.5 | 330.0 | 332.5 | 506.01 Thousand |
| 28 Apr, 2025 | 330.0 | 332.0 | 328.5 | 331.5 | 834.2 Thousand |
| 25 Apr, 2025 | 328.5 | 330.0 | 327.38 | 328.5 | 456.91 Thousand |
| 24 Apr, 2025 | 328.0 | 330.0 | 327.0 | 328.0 | 366.43 Thousand |
| 23 Apr, 2025 | 328.0 | 329.5 | 324.5 | 328.0 | 301.69 Thousand |
| 22 Apr, 2025 | 326.0 | 326.5 | 321.5 | 324.5 | 341.03 Thousand |
| 17 Apr, 2025 | 321.0 | 324.5 | 320.57 | 324.5 | 409.1 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA