Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 332.5 334.0 331.5 332.5 377.71 Thousand
18 Mar, 2025 331.5 334.5 330.4 332.0 373.61 Thousand
17 Mar, 2025 328.5 331.5 327.58 331.5 500.75 Thousand
14 Mar, 2025 327.0 328.5 325.5 328.0 155.27 Thousand
13 Mar, 2025 325.5 326.31 324.0 326.0 309.52 Thousand
12 Mar, 2025 324.0 327.0 321.0 326.5 229.56 Thousand
11 Mar, 2025 326.5 327.0 322.0 323.5 418.13 Thousand
10 Mar, 2025 331.0 331.62 324.5 326.0 440.88 Thousand
07 Mar, 2025 331.0 331.5 328.5 330.5 305.45 Thousand
06 Mar, 2025 330.0 334.48 328.5 333.0 396.7 Thousand