Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 333.0 | 334.0 | 328.5 | 332.0 | 599.7 Thousand |
| 04 Mar, 2025 | 331.0 | 333.0 | 327.0 | 328.0 | 1.16 Million |
| 03 Mar, 2025 | 332.0 | 335.0 | 330.5 | 333.0 | 422.36 Thousand |
| 28 Feb, 2025 | 327.0 | 332.0 | 325.9 | 331.5 | 975.36 Thousand |
| 27 Feb, 2025 | 328.5 | 332.0 | 325.5 | 332.0 | 818.43 Thousand |
| 26 Feb, 2025 | 328.0 | 330.5 | 326.0 | 329.5 | 741.36 Thousand |
| 25 Feb, 2025 | 325.0 | 329.34 | 322.5 | 326.5 | 530.58 Thousand |
| 24 Feb, 2025 | 325.0 | 326.0 | 322.0 | 324.0 | 462.01 Thousand |
| 21 Feb, 2025 | 324.5 | 326.0 | 323.28 | 324.0 | 359.22 Thousand |
| 20 Feb, 2025 | 325.0 | 328.5 | 322.6 | 324.0 | 359.31 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA