Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 318.0 | 322.5 | 317.5 | 322.5 | 514.66 Thousand |
| 04 Feb, 2025 | 320.0 | 320.9 | 318.0 | 318.5 | 386.02 Thousand |
| 03 Feb, 2025 | 317.0 | 321.0 | 317.0 | 321.0 | 435.1 Thousand |
| 31 Jan, 2025 | 322.0 | 323.5 | 321.0 | 323.5 | 374.85 Thousand |
| 30 Jan, 2025 | 317.5 | 321.5 | 317.0 | 321.0 | 527.46 Thousand |
| 29 Jan, 2025 | 315.0 | 318.5 | 314.5 | 318.5 | 873.91 Thousand |
| 28 Jan, 2025 | 313.0 | 315.64 | 311.5 | 314.5 | 659.87 Thousand |
| 27 Jan, 2025 | 311.5 | 312.5 | 309.03 | 311.5 | 541.59 Thousand |
| 24 Jan, 2025 | 314.5 | 316.0 | 311.5 | 311.5 | 527.58 Thousand |
| 23 Jan, 2025 | 315.0 | 317.0 | 312.8 | 314.0 | 501.96 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA