Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 316.0 | 318.45 | 315.0 | 315.0 | 881.59 Thousand |
| 21 Jan, 2025 | 315.0 | 317.0 | 314.5 | 314.5 | 812.17 Thousand |
| 20 Jan, 2025 | 315.0 | 317.0 | 313.0 | 313.0 | 547.4 Thousand |
| 17 Jan, 2025 | 316.0 | 318.5 | 314.5 | 315.0 | 478.02 Thousand |
| 16 Jan, 2025 | 311.0 | 316.5 | 310.0 | 316.5 | 359.09 Thousand |
| 15 Jan, 2025 | 306.5 | 311.0 | 305.3 | 311.0 | 1.16 Million |
| 14 Jan, 2025 | 306.0 | 307.5 | 304.5 | 305.0 | 554.6 Thousand |
| 13 Jan, 2025 | 302.5 | 306.0 | 302.0 | 305.0 | 768.74 Thousand |
| 10 Jan, 2025 | 307.0 | 307.5 | 301.5 | 301.5 | 579.82 Thousand |
| 09 Jan, 2025 | 308.5 | 309.84 | 304.5 | 306.0 | 542.26 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA