Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 314.0 | 315.0 | 306.5 | 306.5 | 552.22 Thousand |
| 07 Jan, 2025 | 313.0 | 315.18 | 311.0 | 312.0 | 391.76 Thousand |
| 06 Jan, 2025 | 316.0 | 317.94 | 314.5 | 314.5 | 266.94 Thousand |
| 03 Jan, 2025 | 316.0 | 316.0 | 314.76 | 316.0 | 118.84 Thousand |
| 02 Jan, 2025 | 314.0 | 316.0 | 311.5 | 315.0 | 286.98 Thousand |
| 31 Dec, 2024 | 311.5 | 314.0 | 308.0 | 313.0 | 168.49 Thousand |
| 30 Dec, 2024 | 314.0 | 314.0 | 309.0 | 310.0 | 217.65 Thousand |
| 27 Dec, 2024 | 313.0 | 315.0 | 310.38 | 311.5 | 255.61 Thousand |
| 24 Dec, 2024 | 310.0 | 312.5 | 309.9 | 311.5 | 150.54 Thousand |
| 23 Dec, 2024 | 310.0 | 310.0 | 308.28 | 308.5 | 216.83 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA