Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 318.0 | 319.34 | 314.91 | 319.0 | 346.15 Thousand |
| 05 Dec, 2024 | 314.5 | 317.0 | 313.0 | 316.5 | 464.69 Thousand |
| 04 Dec, 2024 | 311.0 | 316.0 | 311.0 | 315.0 | 683.08 Thousand |
| 03 Dec, 2024 | 311.5 | 315.0 | 311.0 | 315.0 | 336.34 Thousand |
| 02 Dec, 2024 | 309.0 | 312.5 | 308.8 | 311.5 | 528.68 Thousand |
| 29 Nov, 2024 | 307.5 | 310.0 | 307.07 | 310.0 | 379.09 Thousand |
| 28 Nov, 2024 | 307.0 | 309.0 | 305.75 | 308.0 | 279.26 Thousand |
| 27 Nov, 2024 | 311.0 | 313.0 | 309.0 | 312.0 | 547.4 Thousand |
| 26 Nov, 2024 | 311.5 | 312.5 | 309.9 | 310.5 | 891.25 Thousand |
| 25 Nov, 2024 | 313.0 | 314.0 | 310.5 | 312.5 | 506.83 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA