Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 313.0 | 313.0 | 307.5 | 307.5 | 784.82 Thousand |
| 07 Nov, 2024 | 310.5 | 311.5 | 310.14 | 311.5 | 510.57 Thousand |
| 06 Nov, 2024 | 314.5 | 317.5 | 309.5 | 309.5 | 442.75 Thousand |
| 05 Nov, 2024 | 310.0 | 314.0 | 309.5 | 309.5 | 587.39 Thousand |
| 04 Nov, 2024 | 312.5 | 313.5 | 310.5 | 312.0 | 567.53 Thousand |
| 01 Nov, 2024 | 310.0 | 311.6 | 309.0 | 311.0 | 319.74 Thousand |
| 31 Oct, 2024 | 310.0 | 313.0 | 307.5 | 308.5 | 417.58 Thousand |
| 30 Oct, 2024 | 308.5 | 314.23 | 307.0 | 311.5 | 946.05 Thousand |
| 29 Oct, 2024 | 314.0 | 315.0 | 307.0 | 307.0 | 799.86 Thousand |
| 28 Oct, 2024 | 313.0 | 316.0 | 312.0 | 312.0 | 770.69 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA