Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 314.0 | 316.5 | 313.33 | 313.5 | 919.9 Thousand |
| 24 Oct, 2024 | 312.0 | 317.0 | 312.0 | 313.5 | 890.69 Thousand |
| 23 Oct, 2024 | 315.0 | 315.5 | 311.5 | 311.5 | 585.4 Thousand |
| 22 Oct, 2024 | 316.0 | 320.0 | 313.26 | 314.0 | 517.08 Thousand |
| 21 Oct, 2024 | 318.0 | 319.5 | 315.5 | 316.5 | 718.02 Thousand |
| 18 Oct, 2024 | 315.0 | 318.0 | 314.0 | 318.0 | 772.97 Thousand |
| 17 Oct, 2024 | 313.5 | 317.0 | 311.5 | 316.0 | 700.03 Thousand |
| 16 Oct, 2024 | 314.0 | 314.9 | 309.5 | 313.5 | 1.01 Million |
| 15 Oct, 2024 | 311.5 | 312.0 | 308.5 | 308.5 | 481.38 Thousand |
| 14 Oct, 2024 | 309.5 | 312.0 | 308.75 | 310.0 | 357.37 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA