Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 315.5 | 318.0 | 314.18 | 318.0 | 369.41 Thousand |
| 26 Sep, 2024 | 318.0 | 318.0 | 313.58 | 315.0 | 573.26 Thousand |
| 25 Sep, 2024 | 315.0 | 315.0 | 312.5 | 313.0 | 533.87 Thousand |
| 24 Sep, 2024 | 318.0 | 320.48 | 314.02 | 314.5 | 269.01 Thousand |
| 23 Sep, 2024 | 319.0 | 319.0 | 315.18 | 316.0 | 433.22 Thousand |
| 20 Sep, 2024 | 317.0 | 318.77 | 315.0 | 315.5 | 502.64 Thousand |
| 19 Sep, 2024 | 321.0 | 321.5 | 318.5 | 320.5 | 341.14 Thousand |
| 18 Sep, 2024 | 318.5 | 319.38 | 315.79 | 317.0 | 248.1 Thousand |
| 17 Sep, 2024 | 321.0 | 321.0 | 317.5 | 318.0 | 478.92 Thousand |
| 16 Sep, 2024 | 319.0 | 319.0 | 316.0 | 318.0 | 353.63 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA