Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 327.0 | 327.0 | 321.5 | 321.5 | 639.69 Thousand |
| 29 Aug, 2024 | 326.0 | 327.5 | 324.0 | 324.0 | 412.25 Thousand |
| 28 Aug, 2024 | 326.5 | 329.0 | 325.0 | 325.0 | 215.48 Thousand |
| 27 Aug, 2024 | 330.0 | 330.5 | 325.75 | 326.5 | 378.73 Thousand |
| 23 Aug, 2024 | 327.0 | 330.0 | 327.0 | 328.0 | 312.57 Thousand |
| 22 Aug, 2024 | 329.0 | 329.5 | 325.5 | 328.0 | 299.68 Thousand |
| 21 Aug, 2024 | 327.5 | 328.05 | 325.5 | 328.0 | 478.45 Thousand |
| 20 Aug, 2024 | 328.0 | 329.0 | 326.0 | 326.0 | 258.54 Thousand |
| 19 Aug, 2024 | 327.5 | 329.5 | 324.74 | 329.5 | 473.43 Thousand |
| 16 Aug, 2024 | 327.0 | 327.5 | 324.85 | 326.5 | 311.54 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA