Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 333.0 | 335.5 | 328.0 | 330.0 | 1.5 Million |
| 31 Jul, 2024 | 334.0 | 335.5 | 331.5 | 334.0 | 639.52 Thousand |
| 30 Jul, 2024 | 333.5 | 334.0 | 331.07 | 331.5 | 562.34 Thousand |
| 29 Jul, 2024 | 332.5 | 335.0 | 330.71 | 332.0 | 600.01 Thousand |
| 26 Jul, 2024 | 321.5 | 331.5 | 318.72 | 331.5 | 568.27 Thousand |
| 25 Jul, 2024 | 320.0 | 322.5 | 318.0 | 320.0 | 347.19 Thousand |
| 24 Jul, 2024 | 322.5 | 324.5 | 320.0 | 320.0 | 304.98 Thousand |
| 23 Jul, 2024 | 323.0 | 325.1 | 320.5 | 320.5 | 293.8 Thousand |
| 22 Jul, 2024 | 324.0 | 325.5 | 322.36 | 323.5 | 491.17 Thousand |
| 19 Jul, 2024 | 322.0 | 325.5 | 320.5 | 320.5 | 298.89 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA