Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 321.0 324.67 317.0 324.5 502.77 Thousand
17 Jul, 2024 319.5 320.0 316.5 320.0 343.45 Thousand
16 Jul, 2024 319.0 320.0 316.44 317.0 666.36 Thousand
15 Jul, 2024 318.0 322.5 316.0 318.0 388.45 Thousand
12 Jul, 2024 317.0 319.5 316.0 319.5 361.4 Thousand
11 Jul, 2024 315.0 317.5 312.5 317.5 387.02 Thousand
10 Jul, 2024 312.5 315.5 309.5 315.5 378.63 Thousand
09 Jul, 2024 308.0 313.0 308.0 310.5 361.79 Thousand
08 Jul, 2024 308.5 312.2 308.14 312.0 329.93 Thousand
05 Jul, 2024 308.0 312.75 305.0 310.5 539.66 Thousand