Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 302.0 | 307.5 | 300.5 | 307.5 | 454.08 Thousand |
| 03 Jul, 2024 | 302.0 | 304.5 | 300.5 | 304.5 | 555.61 Thousand |
| 02 Jul, 2024 | 300.5 | 302.5 | 299.45 | 299.5 | 208.25 Thousand |
| 01 Jul, 2024 | 303.0 | 304.87 | 302.0 | 303.0 | 398.27 Thousand |
| 28 Jun, 2024 | 302.5 | 305.94 | 301.0 | 302.5 | 455.08 Thousand |
| 27 Jun, 2024 | 303.5 | 304.0 | 302.44 | 302.5 | 294.84 Thousand |
| 26 Jun, 2024 | 305.0 | 308.0 | 303.0 | 303.0 | 279.33 Thousand |
| 25 Jun, 2024 | 308.5 | 308.5 | 303.5 | 305.0 | 306.57 Thousand |
| 24 Jun, 2024 | 306.5 | 308.04 | 302.5 | 307.0 | 341.26 Thousand |
| 21 Jun, 2024 | 307.0 | 307.0 | 304.5 | 306.5 | 507.72 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA