Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 310.0 | 310.0 | 307.12 | 308.5 | 343.83 Thousand |
| 05 Jun, 2024 | 316.0 | 316.0 | 307.0 | 309.0 | 554.69 Thousand |
| 04 Jun, 2024 | 308.0 | 311.5 | 308.0 | 309.0 | 336.85 Thousand |
| 03 Jun, 2024 | 311.0 | 312.5 | 309.5 | 311.0 | 443.89 Thousand |
| 31 May, 2024 | 309.0 | 311.0 | 308.84 | 310.0 | 248.94 Thousand |
| 30 May, 2024 | 305.0 | 310.5 | 304.53 | 310.0 | 554.11 Thousand |
| 29 May, 2024 | 308.0 | 308.0 | 304.5 | 304.5 | 534.38 Thousand |
| 28 May, 2024 | 310.0 | 310.0 | 306.5 | 308.5 | 428.03 Thousand |
| 24 May, 2024 | 307.0 | 309.5 | 306.5 | 308.0 | 356.56 Thousand |
| 23 May, 2024 | 307.5 | 309.75 | 307.5 | 307.5 | 421.7 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA