Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 303.0 | 307.0 | 303.0 | 307.0 | 400.14 Thousand |
| 07 May, 2024 | 300.5 | 305.5 | 300.5 | 304.5 | 498.89 Thousand |
| 03 May, 2024 | 296.5 | 300.5 | 296.5 | 300.0 | 1.9 Million |
| 02 May, 2024 | 300.0 | 300.0 | 297.0 | 297.0 | 413.16 Thousand |
| 01 May, 2024 | 297.0 | 300.0 | 296.66 | 297.5 | 314.43 Thousand |
| 30 Apr, 2024 | 296.5 | 299.62 | 296.5 | 297.0 | 461.24 Thousand |
| 29 Apr, 2024 | 296.5 | 298.0 | 295.5 | 298.0 | 732.23 Thousand |
| 26 Apr, 2024 | 293.0 | 296.5 | 293.0 | 295.0 | 404.59 Thousand |
| 25 Apr, 2024 | 294.0 | 295.3 | 292.0 | 293.5 | 333.93 Thousand |
| 24 Apr, 2024 | 295.5 | 295.93 | 292.0 | 293.5 | 522.54 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA