Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 308.5 | 309.66 | 307.0 | 308.5 | 360.12 Thousand |
| 21 May, 2024 | 308.5 | 311.0 | 308.5 | 309.0 | 429.36 Thousand |
| 20 May, 2024 | 309.0 | 311.5 | 304.43 | 311.5 | 508.08 Thousand |
| 17 May, 2024 | 309.0 | 310.15 | 308.15 | 308.5 | 458.13 Thousand |
| 16 May, 2024 | 307.5 | 309.5 | 307.0 | 308.0 | 3.16 Million |
| 15 May, 2024 | 308.0 | 310.0 | 307.04 | 308.5 | 563.24 Thousand |
| 14 May, 2024 | 307.0 | 309.28 | 305.0 | 305.0 | 845.79 Thousand |
| 13 May, 2024 | 309.0 | 310.46 | 306.5 | 307.0 | 758.76 Thousand |
| 10 May, 2024 | 305.5 | 309.5 | 304.66 | 309.0 | 1.14 Million |
| 09 May, 2024 | 306.0 | 306.5 | 303.0 | 304.5 | 534.56 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA