Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 292.0 294.0 290.5 294.0 844.08 Thousand
22 Apr, 2024 286.5 290.0 286.0 288.5 355.39 Thousand
19 Apr, 2024 283.5 287.5 282.5 285.0 693.56 Thousand
18 Apr, 2024 286.0 286.89 284.0 285.5 599.29 Thousand
17 Apr, 2024 282.5 285.59 281.0 283.5 440.57 Thousand
16 Apr, 2024 286.5 286.5 282.5 283.5 761.07 Thousand
15 Apr, 2024 287.0 291.92 284.5 287.5 643.44 Thousand
12 Apr, 2024 288.5 290.5 287.68 288.5 408.42 Thousand
11 Apr, 2024 288.0 290.0 286.0 286.0 525.31 Thousand
10 Apr, 2024 287.0 289.5 284.28 287.0 459.8 Thousand