Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 286.0 | 286.5 | 284.5 | 286.0 | 452.94 Thousand |
| 21 Mar, 2024 | 286.5 | 286.5 | 283.5 | 285.5 | 801.89 Thousand |
| 20 Mar, 2024 | 281.5 | 283.0 | 281.0 | 281.5 | 586.76 Thousand |
| 19 Mar, 2024 | 284.5 | 284.5 | 280.5 | 281.5 | 419.25 Thousand |
| 18 Mar, 2024 | 281.0 | 283.0 | 280.0 | 283.0 | 572.34 Thousand |
| 15 Mar, 2024 | 283.0 | 283.0 | 281.0 | 281.0 | 581.04 Thousand |
| 14 Mar, 2024 | 283.0 | 284.0 | 282.0 | 282.0 | 530.6 Thousand |
| 13 Mar, 2024 | 283.5 | 284.5 | 282.0 | 283.5 | 1.17 Million |
| 12 Mar, 2024 | 282.0 | 284.0 | 280.22 | 282.5 | 498.52 Thousand |
| 11 Mar, 2024 | 281.5 | 285.5 | 278.23 | 280.5 | 710.75 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA