Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 275.0 278.5 273.5 274.0 558.71 Thousand
22 Feb, 2024 275.0 276.8 272.68 276.0 755.44 Thousand
21 Feb, 2024 274.0 277.5 273.0 273.0 388.94 Thousand
20 Feb, 2024 274.5 277.5 273.56 274.5 426.65 Thousand
19 Feb, 2024 279.0 279.0 274.5 275.0 341.84 Thousand
16 Feb, 2024 274.0 276.01 272.32 276.0 304.24 Thousand
15 Feb, 2024 273.0 274.0 271.0 272.5 290.52 Thousand
14 Feb, 2024 270.0 275.5 269.0 270.5 330.96 Thousand
13 Feb, 2024 271.0 272.02 268.0 268.5 523.63 Thousand
12 Feb, 2024 270.5 272.5 270.5 271.0 397.61 Thousand