Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 278.5 282.01 276.57 282.0 343.57 Thousand
25 Jan, 2024 277.5 278.14 276.3 277.5 498.18 Thousand
24 Jan, 2024 278.0 279.0 277.5 278.0 322.45 Thousand
23 Jan, 2024 278.0 279.0 277.0 277.0 349.31 Thousand
22 Jan, 2024 278.5 279.0 275.66 278.5 391.21 Thousand
19 Jan, 2024 278.0 279.5 275.5 275.5 340.37 Thousand
18 Jan, 2024 277.0 277.55 273.04 277.0 325.51 Thousand
17 Jan, 2024 276.0 276.22 273.0 274.0 596.48 Thousand
16 Jan, 2024 279.0 280.5 277.5 279.5 301.89 Thousand
15 Jan, 2024 279.0 283.0 278.26 279.5 661.81 Thousand