Fidelity Special Values (FSV)
GBX 404.5
(0.12%)
GBX 404.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 283.5 | 284.5 | 279.5 | 279.5 | 471.85 Thousand |
| 11 Jan, 2024 | 281.0 | 283.5 | 278.71 | 280.5 | 1.46 Million |
| 10 Jan, 2024 | 278.0 | 280.0 | 277.36 | 279.0 | 891.23 Thousand |
| 09 Jan, 2024 | 278.0 | 280.2 | 277.59 | 279.0 | 315.56 Thousand |
| 08 Jan, 2024 | 276.0 | 279.0 | 275.81 | 278.0 | 255.01 Thousand |
| 05 Jan, 2024 | 276.0 | 279.0 | 275.5 | 277.0 | 269.72 Thousand |
| 04 Jan, 2024 | 277.0 | 278.14 | 276.24 | 278.0 | 381.86 Thousand |
| 03 Jan, 2024 | 278.0 | 282.0 | 276.0 | 276.0 | 309.03 Thousand |
| 02 Jan, 2024 | 281.0 | 281.5 | 277.0 | 277.5 | 458.91 Thousand |
| 29 Dec, 2023 | 279.5 | 280.0 | 277.0 | 279.0 | 97.68 Thousand |
FTC
FTF
FTV
FSG
FSJ
FSTA