Fidelity Special Values (FSV)

GBX 404.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 270.5 272.5 268.5 268.5 369.91 Thousand
11 Dec, 2023 270.5 272.7 269.0 270.0 357.4 Thousand
08 Dec, 2023 269.0 272.5 269.0 272.0 411.24 Thousand
07 Dec, 2023 268.5 271.0 266.15 269.5 491.93 Thousand
06 Dec, 2023 267.5 270.0 267.1 268.0 591.55 Thousand
05 Dec, 2023 266.0 269.5 266.0 266.0 544.39 Thousand
04 Dec, 2023 269.5 269.96 266.4 267.5 282.31 Thousand
01 Dec, 2023 269.5 273.0 266.5 268.5 194.74 Thousand
30 Nov, 2023 270.5 271.25 267.0 267.0 373.35 Thousand
29 Nov, 2023 273.5 274.56 272.3 274.0 164.96 Thousand